시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,780	50	- 1.77%	187,317	519
09:22	2,780	50	- 1.77%	186,611	517
09:21	2,790	40	- 1.41%	185,387	513
09:20	2,790	40	- 1.41%	174,567	483
09:19	2,775	55	- 1.94%	171,945	476
09:18	2,780	50	- 1.77%	165,862	459
09:17	2,780	50	- 1.77%	162,097	448
09:16	2,760	70	- 2.47%	153,053	423
09:15	2,775	55	- 1.94%	150,509	416
09:14	2,765	65	- 2.30%	142,983	395