시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,760	70	- 2.47%	224,545	622
09:32	2,770	60	- 2.12%	222,511	616
09:31	2,765	65	- 2.30%	222,332	615
09:30	2,760	70	- 2.47%	221,415	613
09:29	2,765	65	- 2.30%	215,854	598
09:28	2,770	60	- 2.12%	213,090	590
09:27	2,780	50	- 1.77%	211,190	585
09:26	2,785	45	- 1.59%	210,595	583
09:25	2,775	55	- 1.94%	195,185	540
09:24	2,780	50	- 1.77%	190,148	526