시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,740	90	- 3.18%	259,680	718
09:42	2,745	85	- 3.00%	247,472	685
09:41	2,745	85	- 3.00%	246,402	682
09:40	2,750	80	- 2.83%	242,725	672
09:39	2,750	80	- 2.83%	242,376	671
09:38	2,755	75	- 2.65%	233,287	646
09:37	2,757	73	- 2.58%	231,639	641
09:36	2,750	80	- 2.83%	231,043	640
09:35	2,760	70	- 2.47%	228,943	634
09:34	2,760	70	- 2.47%	228,275	632