시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,750	80	- 2.83%	292,619	809
09:52	2,760	70	- 2.47%	290,608	803
09:51	2,770	60	- 2.12%	290,590	803
09:50	2,765	65	- 2.30%	285,576	790
09:49	2,750	80	- 2.83%	279,936	774
09:48	2,755	75	- 2.65%	273,820	757
09:47	2,760	70	- 2.47%	272,186	753
09:46	2,755	75	- 2.65%	267,063	739
09:45	2,760	70	- 2.47%	266,740	738
09:44	2,755	75	- 2.65%	263,168	728