시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,765	65	- 2.30%	321,161	887
10:02	2,760	70	- 2.47%	317,961	879
10:01	2,755	75	- 2.65%	311,919	862
10:00	2,755	75	- 2.65%	311,368	860
09:59	2,745	85	- 3.00%	306,876	848
09:58	2,745	85	- 3.00%	303,838	840
09:57	2,745	85	- 3.00%	301,896	834
09:56	2,750	80	- 2.83%	298,963	826
09:55	2,750	80	- 2.83%	297,923	824
09:54	2,755	75	- 2.65%	293,296	811