시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,750	80	- 2.83%	377,917	1,044
10:13	2,750	80	- 2.83%	376,897	1,041
10:12	2,750	80	- 2.83%	353,182	976
10:11	2,750	80	- 2.83%	351,182	970
10:10	2,760	70	- 2.47%	348,929	964
10:08	2,760	70	- 2.47%	340,480	941
10:07	2,760	70	- 2.47%	339,483	938
10:06	2,780	50	- 1.77%	335,309	927
10:05	2,780	50	- 1.77%	335,304	927
10:04	2,760	70	- 2.47%	328,402	907