시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,795	35	- 1.24%	808,677	2,231
14:59	2,800	30	- 1.06%	806,228	2,224
14:58	2,790	40	- 1.41%	806,180	2,224
14:57	2,795	35	- 1.24%	805,455	2,222
14:56	2,795	35	- 1.24%	799,705	2,206
14:55	2,790	40	- 1.41%	799,183	2,204
14:54	2,790	40	- 1.41%	799,125	2,204
14:53	2,785	45	- 1.59%	797,643	2,200
14:52	2,790	40	- 1.41%	797,602	2,200
14:51	2,785	45	- 1.59%	788,068	2,174