시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,740	90	- 3.18%	428,202	1,182
10:23	2,740	90	- 3.18%	427,724	1,181
10:22	2,740	90	- 3.18%	423,570	1,169
10:21	2,740	90	- 3.18%	421,552	1,164
10:20	2,740	90	- 3.18%	419,937	1,159
10:19	2,740	90	- 3.18%	419,164	1,157
10:18	2,745	85	- 3.00%	407,328	1,125
10:17	2,755	75	- 2.65%	404,389	1,117
10:16	2,750	80	- 2.83%	381,819	1,055
10:15	2,750	80	- 2.83%	380,848	1,052