시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,742	88	- 3.11%	455,950	1,258
10:33	2,735	95	- 3.36%	455,373	1,256
10:32	2,745	85	- 3.00%	448,688	1,238
10:31	2,735	95	- 3.36%	447,978	1,236
10:30	2,750	80	- 2.83%	442,792	1,222
10:29	2,750	80	- 2.83%	442,031	1,220
10:28	2,745	85	- 3.00%	439,175	1,212
10:27	2,740	90	- 3.18%	438,857	1,211
10:26	2,745	85	- 3.00%	437,157	1,206
10:25	2,740	90	- 3.18%	431,363	1,190