시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,755	75	- 2.65%	473,642	1,306
10:43	2,752	78	- 2.76%	469,444	1,295
10:42	2,750	80	- 2.83%	467,969	1,291
10:41	2,750	80	- 2.83%	466,753	1,287
10:40	2,740	90	- 3.18%	464,097	1,280
10:39	2,750	80	- 2.83%	464,057	1,280
10:38	2,750	80	- 2.83%	462,287	1,275
10:37	2,745	85	- 3.00%	462,265	1,275
10:36	2,740	90	- 3.18%	460,530	1,270
10:35	2,740	90	- 3.18%	456,569	1,260