시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,750	80	- 2.83%	497,137	1,371
10:53	2,750	80	- 2.83%	497,101	1,371
10:52	2,745	85	- 3.00%	493,010	1,360
10:51	2,745	85	- 3.00%	493,003	1,360
10:50	2,750	80	- 2.83%	492,932	1,359
10:49	2,745	85	- 3.00%	485,701	1,340
10:48	2,745	85	- 3.00%	482,042	1,330
10:47	2,745	85	- 3.00%	476,528	1,314
10:46	2,765	65	- 2.30%	475,197	1,311
10:45	2,755	75	- 2.65%	474,582	1,309