시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,740	90	- 3.18%	508,762	1,403
11:03	2,740	90	- 3.18%	508,590	1,402
11:02	2,740	90	- 3.18%	508,326	1,402
11:01	2,740	90	- 3.18%	507,909	1,400
11:00	2,740	90	- 3.18%	506,993	1,398
10:59	2,740	90	- 3.18%	506,719	1,397
10:58	2,740	90	- 3.18%	506,637	1,397
10:57	2,740	90	- 3.18%	506,320	1,396
10:56	2,750	80	- 2.83%	501,814	1,384
10:55	2,750	80	- 2.83%	501,481	1,383