시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,740	90	- 3.18%	520,374	1,435
11:13	2,740	90	- 3.18%	519,771	1,433
11:12	2,740	90	- 3.18%	519,740	1,433
11:11	2,735	95	- 3.36%	518,900	1,431
11:10	2,740	90	- 3.18%	518,638	1,430
11:09	2,740	90	- 3.18%	518,172	1,429
11:08	2,740	90	- 3.18%	517,762	1,427
11:07	2,740	90	- 3.18%	517,701	1,427
11:06	2,735	95	- 3.36%	517,651	1,427
11:05	2,745	85	- 3.00%	514,552	1,419