시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,745	85	- 3.00%	525,770	1,449
11:23	2,745	85	- 3.00%	525,643	1,449
11:22	2,745	85	- 3.00%	524,895	1,447
11:21	2,745	85	- 3.00%	523,854	1,444
11:20	2,750	80	- 2.83%	523,543	1,443
11:19	2,750	80	- 2.83%	523,301	1,443
11:18	2,745	85	- 3.00%	523,298	1,443
11:17	2,735	95	- 3.36%	522,290	1,440
11:16	2,745	85	- 3.00%	522,231	1,440
11:15	2,740	90	- 3.18%	520,450	1,435