시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,745	85	- 3.00%	536,579	1,479
11:33	2,745	85	- 3.00%	534,721	1,474
11:32	2,755	75	- 2.65%	534,199	1,473
11:31	2,760	70	- 2.47%	531,658	1,466
11:30	2,755	75	- 2.65%	531,605	1,465
11:29	2,745	85	- 3.00%	531,602	1,465
11:28	2,755	75	- 2.65%	529,620	1,460
11:27	2,750	80	- 2.83%	529,276	1,459
11:26	2,750	80	- 2.83%	529,031	1,458
11:25	2,740	90	- 3.18%	526,373	1,451