시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,765	65	- 2.30%	550,326	1,517
11:46	2,760	70	- 2.47%	549,290	1,514
11:45	2,760	70	- 2.47%	546,636	1,507
11:44	2,760	70	- 2.47%	546,628	1,507
11:42	2,750	80	- 2.83%	544,740	1,502
11:41	2,750	80	- 2.83%	539,672	1,488
11:40	2,750	80	- 2.83%	539,616	1,487
11:39	2,750	80	- 2.83%	538,452	1,484
11:38	2,750	80	- 2.83%	538,368	1,484
11:37	2,740	90	- 3.18%	537,260	1,481