시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,750	80	- 2.83%	566,577	1,562
11:57	2,750	80	- 2.83%	565,027	1,557
11:56	2,750	80	- 2.83%	564,999	1,557
11:55	2,760	70	- 2.47%	563,489	1,553
11:54	2,760	70	- 2.47%	563,125	1,552
11:53	2,760	70	- 2.47%	563,045	1,552
11:52	2,760	70	- 2.47%	557,806	1,538
11:51	2,755	75	- 2.65%	556,155	1,533
11:50	2,750	80	- 2.83%	555,432	1,531
11:49	2,750	80	- 2.83%	554,384	1,528