시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,770	60	- 2.12%	825,274	2,277
15:09	2,770	60	- 2.12%	825,230	2,277
15:08	2,775	55	- 1.94%	824,018	2,274
15:07	2,775	55	- 1.94%	822,820	2,270
15:06	2,775	55	- 1.94%	822,074	2,268
15:05	2,775	55	- 1.94%	822,041	2,268
15:04	2,780	50	- 1.77%	818,570	2,259
15:03	2,785	45	- 1.59%	815,032	2,249
15:02	2,795	35	- 1.24%	811,169	2,238
15:01	2,790	40	- 1.41%	810,523	2,236