시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,770	60	- 2.12%	575,080	1,585
12:07	2,770	60	- 2.12%	572,857	1,579
12:06	2,770	60	- 2.12%	572,782	1,579
12:05	2,770	60	- 2.12%	572,303	1,578
12:04	2,770	60	- 2.12%	571,541	1,575
12:03	2,770	60	- 2.12%	571,436	1,575
12:02	2,770	60	- 2.12%	571,178	1,574
12:01	2,770	60	- 2.12%	570,948	1,574
12:00	2,770	60	- 2.12%	570,904	1,574
11:59	2,765	65	- 2.30%	568,950	1,568