시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,760	70	- 2.47%	584,267	1,611
12:18	2,760	70	- 2.47%	584,266	1,611
12:17	2,760	70	- 2.47%	584,255	1,611
12:16	2,760	70	- 2.47%	584,042	1,610
12:15	2,760	70	- 2.47%	583,729	1,609
12:14	2,760	70	- 2.47%	580,985	1,601
12:13	2,765	65	- 2.30%	576,527	1,589
12:12	2,765	65	- 2.30%	576,403	1,589
12:11	2,755	75	- 2.65%	576,188	1,588
12:10	2,770	60	- 2.12%	575,120	1,585