시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,745	85	- 3.00%	594,002	1,637
12:28	2,745	85	- 3.00%	593,995	1,637
12:27	2,750	80	- 2.83%	591,482	1,630
12:26	2,760	70	- 2.47%	591,238	1,630
12:25	2,760	70	- 2.47%	591,138	1,629
12:24	2,755	75	- 2.65%	586,477	1,617
12:23	2,755	75	- 2.65%	586,213	1,616
12:22	2,760	70	- 2.47%	586,130	1,616
12:21	2,765	65	- 2.30%	585,712	1,615
12:20	2,760	70	- 2.47%	585,084	1,613