시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,750	80	- 2.83%	605,395	1,669
12:39	2,750	80	- 2.83%	604,723	1,667
12:38	2,750	80	- 2.83%	604,707	1,667
12:36	2,750	80	- 2.83%	603,774	1,664
12:35	2,750	80	- 2.83%	601,783	1,659
12:34	2,755	75	- 2.65%	601,135	1,657
12:33	2,755	75	- 2.65%	600,865	1,656
12:32	2,755	75	- 2.65%	598,184	1,649
12:31	2,755	75	- 2.65%	597,660	1,647
12:30	2,755	75	- 2.65%	595,545	1,642