시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,745	85	- 3.00%	611,344	1,685
12:50	2,750	80	- 2.83%	610,889	1,684
12:49	2,745	85	- 3.00%	610,184	1,682
12:48	2,740	90	- 3.18%	608,922	1,678
12:47	2,740	90	- 3.18%	608,561	1,677
12:46	2,745	85	- 3.00%	607,491	1,674
12:45	2,745	85	- 3.00%	607,327	1,674
12:44	2,750	80	- 2.83%	605,671	1,669
12:43	2,745	85	- 3.00%	605,556	1,669
12:42	2,750	80	- 2.83%	605,433	1,669