시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,745	85	- 3.00%	633,835	1,747
13:00	2,747	83	- 2.93%	632,075	1,742
12:59	2,750	80	- 2.83%	621,514	1,713
12:58	2,755	75	- 2.65%	621,513	1,713
12:57	2,755	75	- 2.65%	621,236	1,712
12:56	2,755	75	- 2.65%	621,226	1,712
12:55	2,750	80	- 2.83%	620,923	1,711
12:54	2,750	80	- 2.83%	620,423	1,710
12:53	2,750	80	- 2.83%	612,071	1,687
12:52	2,755	75	- 2.65%	612,000	1,687