시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,750	80	- 2.83%	652,773	1,799
13:11	2,740	90	- 3.18%	652,299	1,798
13:10	2,745	85	- 3.00%	651,801	1,796
13:09	2,755	75	- 2.65%	651,723	1,796
13:08	2,755	75	- 2.65%	651,601	1,796
13:07	2,755	75	- 2.65%	650,558	1,793
13:06	2,760	70	- 2.47%	648,178	1,786
13:05	2,755	75	- 2.65%	647,738	1,785
13:04	2,755	75	- 2.65%	647,716	1,785
13:03	2,740	90	- 3.18%	646,614	1,782