시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,745	85	- 3.00%	663,955	1,829
13:21	2,745	85	- 3.00%	662,470	1,825
13:20	2,750	80	- 2.83%	662,300	1,825
13:19	2,750	80	- 2.83%	662,290	1,825
13:18	2,750	80	- 2.83%	661,944	1,824
13:17	2,745	85	- 3.00%	661,942	1,824
13:16	2,745	85	- 3.00%	660,942	1,821
13:15	2,740	90	- 3.18%	660,327	1,820
13:14	2,745	85	- 3.00%	658,877	1,816
13:13	2,740	90	- 3.18%	657,884	1,813