시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,755	75	- 2.65%	685,031	1,887
13:31	2,755	75	- 2.65%	681,700	1,878
13:30	2,755	75	- 2.65%	681,695	1,878
13:29	2,755	75	- 2.65%	681,680	1,878
13:28	2,750	80	- 2.83%	677,730	1,867
13:27	2,750	80	- 2.83%	677,227	1,866
13:26	2,750	80	- 2.83%	675,555	1,861
13:25	2,750	80	- 2.83%	673,168	1,855
13:24	2,750	80	- 2.83%	671,024	1,849
13:23	2,745	85	- 3.00%	663,967	1,830