시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,780	50	- 1.77%	700,189	1,929
13:44	2,775	55	- 1.94%	697,695	1,922
13:43	2,775	55	- 1.94%	697,161	1,921
13:41	2,760	70	- 2.47%	693,821	1,912
13:39	2,760	70	- 2.47%	693,815	1,912
13:38	2,760	70	- 2.47%	692,383	1,908
13:37	2,760	70	- 2.47%	692,376	1,908
13:36	2,760	70	- 2.47%	688,120	1,896
13:35	2,760	70	- 2.47%	687,499	1,894
13:34	2,745	85	- 3.00%	687,496	1,894