시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,765	65	- 2.30%	855,350	2,360
15:19	2,760	70	- 2.47%	849,473	2,344
15:18	2,785	45	- 1.59%	846,798	2,337
15:17	2,780	50	- 1.77%	846,276	2,335
15:16	2,775	55	- 1.94%	844,847	2,331
15:15	2,780	50	- 1.77%	844,619	2,331
15:14	2,770	60	- 2.12%	834,502	2,303
15:13	2,765	65	- 2.30%	829,090	2,288
15:12	2,765	65	- 2.30%	828,821	2,287
15:11	2,770	60	- 2.12%	828,316	2,286