시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,520	50	- 1.95%	83,429	210
11:07	2,500	70	- 2.72%	83,428	210
11:05	2,520	50	- 1.95%	83,198	210
11:03	2,500	70	- 2.72%	83,195	210
11:02	2,515	55	- 2.14%	82,495	208
11:01	2,500	70	- 2.72%	82,247	207
10:58	2,530	40	- 1.56%	81,244	205
10:57	2,535	35	- 1.36%	81,058	204
10:55	2,545	25	- 0.97%	78,948	199
10:52	2,535	35	- 1.36%	78,946	199