시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,565	5	- 0.20%	85,243	215
11:44	2,545	25	- 0.97%	84,943	214
11:35	2,545	25	- 0.97%	84,443	213
11:28	2,520	50	- 1.95%	84,442	213
11:26	2,520	50	- 1.95%	84,361	213
11:25	2,520	50	- 1.95%	84,298	213
11:24	2,520	50	- 1.95%	84,297	213
11:19	2,510	60	- 2.34%	83,796	211
11:17	2,520	50	- 1.95%	83,525	211
11:15	2,520	50	- 1.95%	83,523	211