시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,555	15	- 0.58%	87,071	220
12:11	2,520	50	- 1.95%	87,069	220
12:10	2,510	60	- 2.34%	86,969	219
12:09	2,565	5	- 0.20%	86,269	218
12:08	2,565	5	- 0.20%	86,169	217
12:01	2,565	5	- 0.20%	86,168	217
11:59	2,565	5	- 0.20%	86,166	217
11:55	2,570	0	0.00%	86,133	217
11:52	2,565	5	- 0.20%	85,833	216
11:50	2,560	10	- 0.39%	85,533	216