시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,510	60	- 2.34%	88,985	224
12:45	2,525	45	- 1.75%	88,647	224
12:39	2,530	40	- 1.56%	88,636	224
12:36	2,530	40	- 1.56%	88,536	223
12:34	2,510	60	- 2.34%	88,534	223
12:33	2,535	35	- 1.36%	88,034	222
12:30	2,555	15	- 0.58%	87,892	222
12:29	2,535	35	- 1.36%	87,884	222
12:26	2,550	20	- 0.78%	87,076	220
12:21	2,550	20	- 0.78%	87,074	220