시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,540	30	- 1.17%	93,598	236
13:10	2,540	30	- 1.17%	93,498	236
13:08	2,540	30	- 1.17%	93,496	236
13:07	2,545	25	- 0.97%	93,494	236
13:03	2,490	80	- 3.11%	92,492	233
13:01	2,515	55	- 2.14%	90,268	228
12:54	2,510	60	- 2.34%	90,267	228
12:53	2,510	60	- 2.34%	89,519	226
12:49	2,510	60	- 2.34%	89,517	226
12:47	2,505	65	- 2.53%	89,274	225