시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,505	65	- 2.53%	97,309	245
14:10	2,515	55	- 2.14%	97,305	245
14:03	2,515	55	- 2.14%	97,300	245
14:02	2,505	65	- 2.53%	96,589	243
13:57	2,510	60	- 2.34%	96,567	243
13:33	2,515	55	- 2.14%	96,564	243
13:32	2,520	50	- 1.95%	95,466	241
13:31	2,510	60	- 2.34%	94,540	238
13:29	2,530	40	- 1.56%	94,464	238
13:27	2,530	40	- 1.56%	94,461	238