시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,500	70	- 2.72%	104,548	263
14:40	2,500	70	- 2.72%	104,546	263
14:37	2,500	70	- 2.72%	104,361	263
14:35	2,500	70	- 2.72%	104,143	262
14:34	2,500	70	- 2.72%	103,919	262
14:33	2,500	70	- 2.72%	103,918	262
14:32	2,500	70	- 2.72%	103,917	262
14:30	2,510	60	- 2.34%	98,139	247
14:21	2,510	60	- 2.34%	97,657	246
14:20	2,505	65	- 2.53%	97,655	246