시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,490	80	- 3.11%	105,685	266
15:01	2,485	85	- 3.31%	105,624	266
15:00	2,490	80	- 3.11%	105,493	266
14:58	2,500	70	- 2.72%	105,460	266
14:57	2,490	80	- 3.11%	105,354	265
14:49	2,495	75	- 2.92%	105,327	265
14:47	2,485	85	- 3.31%	105,326	265
14:46	2,500	70	- 2.72%	104,644	264
14:45	2,490	80	- 3.11%	104,636	264
14:43	2,490	80	- 3.11%	104,616	263