시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,485	85	- 3.31%	8,767	22
09:09	2,480	90	- 3.50%	8,355	21
09:07	2,485	85	- 3.31%	5,325	13
09:05	2,500	70	- 2.72%	5,219	13
09:04	2,500	70	- 2.72%	4,628	12
09:03	2,485	85	- 3.31%	4,626	12
09:02	2,500	70	- 2.72%	2,377	6
09:01	2,520	50	- 1.95%	1,331	3
09:00	2,570	0	0.00%	653	2