시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,500	70	- 2.72%	32,922	82
09:21	2,525	45	- 1.75%	32,918	82
09:20	2,495	75	- 2.92%	32,876	82
09:19	2,490	80	- 3.11%	30,134	75
09:18	2,505	65	- 2.53%	28,108	70
09:17	2,490	80	- 3.11%	27,770	69
09:16	2,485	85	- 3.31%	20,904	52
09:15	2,490	80	- 3.11%	12,409	31
09:12	2,500	70	- 2.72%	11,531	29
09:11	2,500	70	- 2.72%	10,688	27