시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,510	60	- 2.34%	37,723	94
09:36	2,510	60	- 2.34%	37,253	93
09:35	2,490	80	- 3.11%	36,808	92
09:33	2,490	80	- 3.11%	35,114	88
09:32	2,495	75	- 2.92%	34,547	86
09:30	2,495	75	- 2.92%	34,546	86
09:29	2,500	70	- 2.72%	34,414	86
09:28	2,500	70	- 2.72%	34,202	85
09:27	2,510	60	- 2.34%	33,555	84
09:24	2,525	45	- 1.75%	32,923	82