시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,485	85	- 3.31%	43,867	109
09:47	2,485	85	- 3.31%	43,765	109
09:46	2,485	85	- 3.31%	43,764	109
09:45	2,485	85	- 3.31%	40,566	101
09:44	2,490	80	- 3.11%	40,191	100
09:43	2,490	80	- 3.11%	39,100	98
09:42	2,497	73	- 2.84%	38,708	97
09:41	2,495	75	- 2.92%	38,443	96
09:40	2,495	75	- 2.92%	37,885	94
09:39	2,500	70	- 2.72%	37,724	94