시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,560	10	- 0.39%	54,037	135
10:03	2,560	10	- 0.39%	51,177	128
10:02	2,525	45	- 1.75%	47,039	117
10:01	2,500	70	- 2.72%	45,002	112
10:00	2,505	65	- 2.53%	44,725	112
09:57	2,505	65	- 2.53%	44,724	112
09:56	2,485	85	- 3.31%	44,722	112
09:54	2,485	85	- 3.31%	44,587	111
09:53	2,490	80	- 3.11%	44,068	110
09:50	2,485	85	- 3.31%	43,993	110