시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,545	25	- 0.97%	63,432	159
10:26	2,550	20	- 0.78%	63,392	159
10:25	2,565	5	- 0.20%	59,992	151
10:22	2,565	5	- 0.20%	59,942	150
10:21	2,565	5	- 0.20%	59,762	150
10:19	2,550	20	- 0.78%	59,759	150
10:18	2,580	10	+ 0.39%	59,749	150
10:16	2,555	15	- 0.58%	56,049	140
10:13	2,580	10	+ 0.39%	55,978	140
10:06	2,580	10	+ 0.39%	54,039	135