시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,580	10	+ 0.39%	69,268	174
10:38	2,580	10	+ 0.39%	68,968	174
10:37	2,580	10	+ 0.39%	68,668	173
10:36	2,580	10	+ 0.39%	68,663	173
10:35	2,580	10	+ 0.39%	68,362	172
10:33	2,580	10	+ 0.39%	68,062	171
10:32	2,580	10	+ 0.39%	67,744	170
10:31	2,580	10	+ 0.39%	67,713	170
10:30	2,580	10	+ 0.39%	66,413	167
10:28	2,550	20	- 0.78%	64,704	163