시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,550	20	- 0.78%	78,766	199
10:49	2,545	25	- 0.97%	78,763	199
10:48	2,570	0	0.00%	73,645	186
10:47	2,570	0	0.00%	70,597	178
10:46	2,570	0	0.00%	70,592	178
10:45	2,555	15	- 0.58%	70,584	178
10:44	2,545	25	- 0.97%	70,529	178
10:43	2,565	5	- 0.20%	70,519	178
10:41	2,575	5	+ 0.20%	70,218	177
10:40	2,580	10	+ 0.39%	69,568	175