시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,485	85	- 3.31%	110,635	278
15:19	2,490	80	- 3.11%	109,610	276
15:18	2,485	85	- 3.31%	108,846	274
15:17	2,490	80	- 3.11%	106,343	268
15:16	2,485	85	- 3.31%	106,296	268
15:14	2,485	85	- 3.31%	106,235	267
15:10	2,490	80	- 3.11%	106,173	267
15:09	2,490	80	- 3.11%	106,172	267
15:08	2,490	80	- 3.11%	105,758	266
15:07	2,490	80	- 3.11%	105,757	266