시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	7,440	160	- 2.11%	35,976	264
12:31	7,440	160	- 2.11%	35,969	264
12:30	7,440	160	- 2.11%	35,964	264
12:26	7,400	200	- 2.63%	34,630	254
12:19	7,430	170	- 2.24%	34,629	254
12:18	7,530	70	- 0.92%	34,612	254
12:17	7,560	40	- 0.53%	34,598	254
12:16	7,560	40	- 0.53%	34,588	254
12:15	7,480	120	- 1.58%	34,587	254
12:13	7,600	0	0.00%	34,577	254