시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,370	230	- 3.03%	36,543	268
12:57	7,400	200	- 2.63%	36,373	267
12:52	7,390	210	- 2.76%	36,372	267
12:49	7,410	190	- 2.50%	36,359	267
12:46	7,420	180	- 2.37%	36,357	267
12:45	7,390	210	- 2.76%	36,352	267
12:44	7,390	210	- 2.76%	36,346	267
12:42	7,410	190	- 2.50%	36,344	267
12:40	7,400	200	- 2.63%	36,314	267
12:35	7,410	190	- 2.50%	36,015	264