시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	7,340	260	- 3.42%	45,534	334
13:23	7,380	220	- 2.90%	45,438	334
13:19	7,380	220	- 2.90%	45,432	334
13:17	7,350	250	- 3.29%	45,423	334
13:15	7,350	250	- 3.29%	45,413	333
13:11	7,350	250	- 3.29%	45,362	333
13:10	7,400	200	- 2.63%	45,357	333
13:09	7,340	260	- 3.42%	45,352	333
13:06	7,350	250	- 3.29%	45,339	333
13:04	7,350	250	- 3.29%	36,868	271