시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	7,340	260	- 3.42%	45,943	337
13:45	7,340	260	- 3.42%	45,861	337
13:44	7,340	260	- 3.42%	45,841	337
13:43	7,340	260	- 3.42%	45,642	335
13:38	7,340	260	- 3.42%	45,629	335
13:36	7,340	260	- 3.42%	45,571	335
13:35	7,400	200	- 2.63%	45,570	335
13:31	7,400	200	- 2.63%	45,549	334
13:28	7,400	200	- 2.63%	45,548	334
13:26	7,340	260	- 3.42%	45,547	334